Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2966.0 | 2978.0 | 2943.0 | 2944.0 | 6500.00 |
| 25 Nov, 2024 | 2975.0 | 3010.0 | 2970.0 | 2970.0 | 5000.00 |
| 22 Nov, 2024 | 3010.0 | 3050.0 | 2976.0 | 2985.0 | 4900.00 |
| 21 Nov, 2024 | 3045.0 | 3045.0 | 2977.0 | 2977.0 | 3400.00 |
| 20 Nov, 2024 | 3030.0 | 3065.0 | 2983.0 | 2998.0 | 9200.00 |
| 19 Nov, 2024 | 3020.0 | 3060.0 | 3020.0 | 3040.0 | 2800.00 |
| 18 Nov, 2024 | 3045.0 | 3080.0 | 3005.0 | 3010.0 | 5000.00 |
| 15 Nov, 2024 | 3025.0 | 3075.0 | 3025.0 | 3030.0 | 6500.00 |
| 14 Nov, 2024 | 3055.0 | 3070.0 | 3025.0 | 3025.0 | 6400.00 |
| 13 Nov, 2024 | 3130.0 | 3130.0 | 3055.0 | 3080.0 | 6600.00 |
4976
BWEN
3675
RICOF
IDCC
NWPIF