Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3095.0 | 3125.0 | 3060.0 | 3100.0 | 7200.00 |
| 25 Oct, 2024 | 3095.0 | 3120.0 | 3055.0 | 3055.0 | 7500.00 |
| 24 Oct, 2024 | 3085.0 | 3120.0 | 3055.0 | 3090.0 | 11.5 Thousand |
| 23 Oct, 2024 | 3205.0 | 3205.0 | 3075.0 | 3090.0 | 14.4 Thousand |
| 22 Oct, 2024 | 3150.0 | 3210.0 | 3115.0 | 3165.0 | 18.7 Thousand |
| 21 Oct, 2024 | 3170.0 | 3175.0 | 3115.0 | 3135.0 | 7800.00 |
| 18 Oct, 2024 | 3140.0 | 3150.0 | 3095.0 | 3120.0 | 4600.00 |
| 17 Oct, 2024 | 3055.0 | 3140.0 | 3055.0 | 3115.0 | 14 Thousand |
| 16 Oct, 2024 | 3055.0 | 3090.0 | 3035.0 | 3055.0 | 8600.00 |
| 15 Oct, 2024 | 3100.0 | 3100.0 | 3050.0 | 3065.0 | 9300.00 |
4976
BWEN
3675
RICOF
IDCC
NWPIF