Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3135.0 | 3135.0 | 3050.0 | 3060.0 | 13.9 Thousand |
| 26 Sep, 2024 | 3065.0 | 3140.0 | 3065.0 | 3140.0 | 22.3 Thousand |
| 25 Sep, 2024 | 3095.0 | 3095.0 | 3035.0 | 3065.0 | 7000.00 |
| 24 Sep, 2024 | 3100.0 | 3115.0 | 3070.0 | 3085.0 | 10.7 Thousand |
| 20 Sep, 2024 | 3040.0 | 3115.0 | 3040.0 | 3100.0 | 24.4 Thousand |
| 19 Sep, 2024 | 2967.0 | 3040.0 | 2967.0 | 3030.0 | 24 Thousand |
| 18 Sep, 2024 | 2973.0 | 2980.0 | 2942.0 | 2980.0 | 13.3 Thousand |
| 17 Sep, 2024 | 2965.0 | 2996.0 | 2931.0 | 2973.0 | 10 Thousand |
| 13 Sep, 2024 | 2952.0 | 2979.0 | 2894.0 | 2952.0 | 16.7 Thousand |
| 12 Sep, 2024 | 2885.0 | 2981.0 | 2885.0 | 2981.0 | 14.2 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF