Subaru Enterprise Co., Ltd. (9632.T)

JPY 3225.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2876.0 2905.0 2833.0 2853.0 15.4 Thousand
10 Sep, 2024 2905.0 2913.0 2864.0 2869.0 13.2 Thousand
09 Sep, 2024 2895.0 2934.0 2867.0 2934.0 10.9 Thousand
08 Sep, 2024 2895.0 2934.0 2867.0 2934.0 10.9 Thousand
06 Sep, 2024 2968.0 2968.0 2920.0 2945.0 6000.00
05 Sep, 2024 2894.0 2979.0 2894.0 2939.0 11.6 Thousand
04 Sep, 2024 2887.0 2948.0 2887.0 2927.0 11.4 Thousand
03 Sep, 2024 2915.0 2945.0 2915.0 2929.0 4900.00
02 Sep, 2024 2969.0 2969.0 2871.0 2915.0 12.7 Thousand
01 Sep, 2024 2969.0 2969.0 2871.0 2915.0 12.7 Thousand