Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2900.0 | 2979.0 | 2851.0 | 2919.0 | 18.8 Thousand |
| 29 Aug, 2024 | 2954.0 | 2970.0 | 2900.0 | 2930.0 | 9800.00 |
| 28 Aug, 2024 | 2966.0 | 2967.0 | 2935.0 | 2956.0 | 5500.00 |
| 27 Aug, 2024 | 2990.0 | 2997.0 | 2935.0 | 2967.0 | 10.2 Thousand |
| 26 Aug, 2024 | 2992.0 | 2995.0 | 2977.0 | 2977.0 | 7000.00 |
| 25 Aug, 2024 | 2992.0 | 2995.0 | 2977.0 | 2977.0 | 7000.00 |
| 23 Aug, 2024 | 2967.0 | 3010.0 | 2967.0 | 2972.0 | 6300.00 |
| 22 Aug, 2024 | 2965.0 | 2994.0 | 2963.0 | 2980.0 | 7900.00 |
| 21 Aug, 2024 | 2970.0 | 2980.0 | 2932.0 | 2955.0 | 7200.00 |
| 20 Aug, 2024 | 2909.0 | 2970.0 | 2906.0 | 2970.0 | 18 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF