Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2586.0 | 2857.0 | 2586.0 | 2792.0 | 30.4 Thousand |
| 05 Aug, 2024 | 2601.0 | 2700.0 | 2465.0 | 2536.0 | 38.3 Thousand |
| 02 Aug, 2024 | 2870.0 | 2870.0 | 2744.0 | 2744.0 | 27.5 Thousand |
| 01 Aug, 2024 | 2926.0 | 2926.0 | 2848.0 | 2852.0 | 14.6 Thousand |
| 31 Jul, 2024 | 2887.0 | 2956.0 | 2828.0 | 2956.0 | 17.5 Thousand |
| 30 Jul, 2024 | 2940.0 | 2966.0 | 2876.0 | 2921.0 | 92 Thousand |
| 29 Jul, 2024 | 2941.0 | 2998.0 | 2935.0 | 2991.0 | 26.8 Thousand |
| 26 Jul, 2024 | 2876.0 | 2976.0 | 2870.0 | 2891.0 | 18 Thousand |
| 25 Jul, 2024 | 2890.0 | 2953.0 | 2862.0 | 2894.0 | 34.7 Thousand |
| 24 Jul, 2024 | 2988.0 | 3045.0 | 2900.0 | 2916.0 | 38.4 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF