Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2998.0 | 3055.0 | 2987.0 | 3015.0 | 33.6 Thousand |
| 05 Jul, 2024 | 2990.0 | 2995.0 | 2888.0 | 2987.0 | 34.3 Thousand |
| 04 Jul, 2024 | 2968.0 | 3010.0 | 2951.0 | 2992.0 | 19.5 Thousand |
| 03 Jul, 2024 | 2999.0 | 2999.0 | 2922.0 | 2968.0 | 28.1 Thousand |
| 02 Jul, 2024 | 2855.0 | 2955.0 | 2824.0 | 2952.0 | 49.6 Thousand |
| 01 Jul, 2024 | 2780.0 | 2872.0 | 2758.0 | 2842.0 | 43.8 Thousand |
| 28 Jun, 2024 | 2779.0 | 2779.0 | 2662.0 | 2760.0 | 38.5 Thousand |
| 27 Jun, 2024 | 2721.0 | 2793.0 | 2709.0 | 2765.0 | 24.6 Thousand |
| 26 Jun, 2024 | 2696.0 | 2735.0 | 2696.0 | 2734.0 | 13.3 Thousand |
| 25 Jun, 2024 | 2675.0 | 2739.0 | 2675.0 | 2735.0 | 9900.00 |
4976
BWEN
3675
RICOF
IDCC
NWPIF