Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2920.0 | 3005.0 | 2905.0 | 2996.0 | 30.8 Thousand |
| 22 Jul, 2024 | 3015.0 | 3015.0 | 2907.0 | 2929.0 | 33.2 Thousand |
| 19 Jul, 2024 | 2971.0 | 3030.0 | 2885.0 | 2994.0 | 29 Thousand |
| 18 Jul, 2024 | 3030.0 | 3055.0 | 3000.0 | 3005.0 | 14.9 Thousand |
| 17 Jul, 2024 | 3095.0 | 3095.0 | 3005.0 | 3040.0 | 16 Thousand |
| 16 Jul, 2024 | 3045.0 | 3110.0 | 3045.0 | 3090.0 | 17.9 Thousand |
| 12 Jul, 2024 | 2967.0 | 3060.0 | 2879.0 | 3030.0 | 38.5 Thousand |
| 11 Jul, 2024 | 3010.0 | 3010.0 | 2973.0 | 2989.0 | 14.8 Thousand |
| 10 Jul, 2024 | 3035.0 | 3035.0 | 2970.0 | 2990.0 | 15.8 Thousand |
| 09 Jul, 2024 | 3045.0 | 3045.0 | 2974.0 | 3020.0 | 14.7 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF