Subaru Enterprise Co., Ltd. (9632.T)

JPY 3225.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2894.0 2940.0 2879.0 2879.0 17.6 Thousand
18 Aug, 2024 2894.0 2940.0 2879.0 2879.0 17.6 Thousand
16 Aug, 2024 2936.0 2939.0 2882.0 2916.0 10.5 Thousand
15 Aug, 2024 2928.0 2928.0 2866.0 2886.0 7400.00
14 Aug, 2024 2898.0 2910.0 2836.0 2907.0 14.6 Thousand
13 Aug, 2024 2808.0 2885.0 2808.0 2885.0 13.6 Thousand
12 Aug, 2024 2808.0 2885.0 2808.0 2885.0 13.6 Thousand
09 Aug, 2024 2810.0 2862.0 2751.0 2807.0 28.2 Thousand
08 Aug, 2024 2680.0 2893.0 2624.0 2760.0 29 Thousand
07 Aug, 2024 2694.0 2838.0 2677.0 2729.0 12.3 Thousand