Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2669.0 | 2698.0 | 2662.0 | 2675.0 | 13.1 Thousand |
| 21 Jun, 2024 | 2637.0 | 2690.0 | 2627.0 | 2679.0 | 29.8 Thousand |
| 20 Jun, 2024 | 2661.0 | 2687.0 | 2631.0 | 2637.0 | 8300.00 |
| 19 Jun, 2024 | 2669.0 | 2685.0 | 2629.0 | 2668.0 | 8100.00 |
| 18 Jun, 2024 | 2554.0 | 2666.0 | 2554.0 | 2646.0 | 13 Thousand |
| 17 Jun, 2024 | 2560.0 | 2560.0 | 2505.0 | 2531.0 | 15.6 Thousand |
| 14 Jun, 2024 | 2643.0 | 2643.0 | 2541.0 | 2575.0 | 47.3 Thousand |
| 13 Jun, 2024 | 2613.0 | 2613.0 | 2525.0 | 2543.0 | 16.6 Thousand |
| 12 Jun, 2024 | 2612.0 | 2676.0 | 2601.0 | 2628.0 | 32.9 Thousand |
| 11 Jun, 2024 | 2652.0 | 2670.0 | 2611.0 | 2612.0 | 18 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF