Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2603.0 | 2638.0 | 2590.0 | 2638.0 | 24.5 Thousand |
| 07 Jun, 2024 | 2627.0 | 2651.0 | 2590.0 | 2601.0 | 28.9 Thousand |
| 06 Jun, 2024 | 2720.0 | 2725.0 | 2670.0 | 2702.0 | 25.2 Thousand |
| 05 Jun, 2024 | 2722.0 | 2725.0 | 2680.0 | 2700.0 | 11.2 Thousand |
| 04 Jun, 2024 | 2729.0 | 2730.0 | 2692.0 | 2730.0 | 14 Thousand |
| 03 Jun, 2024 | 2744.0 | 2744.0 | 2713.0 | 2729.0 | 6200.00 |
| 31 May, 2024 | 2666.0 | 2741.0 | 2651.0 | 2726.0 | 16.8 Thousand |
| 30 May, 2024 | 2683.0 | 2683.0 | 2593.0 | 2657.0 | 27.1 Thousand |
| 29 May, 2024 | 2734.0 | 2734.0 | 2614.0 | 2633.0 | 18.5 Thousand |
| 28 May, 2024 | 2714.0 | 2734.0 | 2690.0 | 2707.0 | 16.8 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF