Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2768.0 | 2768.0 | 2700.0 | 2714.0 | 10.6 Thousand |
| 24 May, 2024 | 2700.0 | 2765.0 | 2696.0 | 2750.0 | 13.8 Thousand |
| 23 May, 2024 | 2798.0 | 2798.0 | 2712.0 | 2720.0 | 9800.00 |
| 22 May, 2024 | 2811.0 | 2811.0 | 2751.0 | 2766.0 | 12.6 Thousand |
| 21 May, 2024 | 2805.0 | 2855.0 | 2805.0 | 2808.0 | 8600.00 |
| 20 May, 2024 | 2805.0 | 2823.0 | 2796.0 | 2807.0 | 5500.00 |
| 17 May, 2024 | 2792.0 | 2810.0 | 2783.0 | 2797.0 | 6700.00 |
| 16 May, 2024 | 2787.0 | 2815.0 | 2765.0 | 2792.0 | 19.8 Thousand |
| 15 May, 2024 | 2792.0 | 2794.0 | 2764.0 | 2787.0 | 6000.00 |
| 14 May, 2024 | 2796.0 | 2796.0 | 2751.0 | 2778.0 | 9800.00 |
4976
BWEN
3675
RICOF
IDCC
NWPIF