Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2803.0 | 2819.0 | 2753.0 | 2770.0 | 16 Thousand |
| 10 May, 2024 | 2755.0 | 2798.0 | 2751.0 | 2798.0 | 8900.00 |
| 09 May, 2024 | 2789.0 | 2789.0 | 2750.0 | 2750.0 | 2700.00 |
| 08 May, 2024 | 2781.0 | 2792.0 | 2742.0 | 2742.0 | 5900.00 |
| 07 May, 2024 | 2790.0 | 2813.0 | 2775.0 | 2791.0 | 15.8 Thousand |
| 02 May, 2024 | 2780.0 | 2780.0 | 2733.0 | 2745.0 | 7100.00 |
| 01 May, 2024 | 2748.0 | 2783.0 | 2719.0 | 2741.0 | 10 Thousand |
| 30 Apr, 2024 | 2718.0 | 2779.0 | 2710.0 | 2761.0 | 16.7 Thousand |
| 26 Apr, 2024 | 2785.0 | 2819.0 | 2710.0 | 2710.0 | 95.4 Thousand |
| 25 Apr, 2024 | 2800.0 | 2800.0 | 2740.0 | 2751.0 | 13.5 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF