Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2801.0 | 2862.0 | 2801.0 | 2843.0 | 12.8 Thousand |
| 09 Apr, 2024 | 2837.0 | 2853.0 | 2781.0 | 2809.0 | 17.6 Thousand |
| 08 Apr, 2024 | 2745.0 | 2829.0 | 2745.0 | 2829.0 | 56.1 Thousand |
| 05 Apr, 2024 | 2691.0 | 2720.0 | 2647.0 | 2712.0 | 34.2 Thousand |
| 04 Apr, 2024 | 2704.0 | 2731.0 | 2690.0 | 2690.0 | 20.8 Thousand |
| 03 Apr, 2024 | 2706.0 | 2726.0 | 2680.0 | 2706.0 | 18.9 Thousand |
| 02 Apr, 2024 | 2719.0 | 2782.0 | 2693.0 | 2700.0 | 36.5 Thousand |
| 01 Apr, 2024 | 2684.0 | 2727.0 | 2661.0 | 2699.0 | 23.6 Thousand |
| 29 Mar, 2024 | 2663.0 | 2701.0 | 2663.0 | 2684.0 | 20.6 Thousand |
| 28 Mar, 2024 | 2696.0 | 2713.0 | 2662.0 | 2674.0 | 29.4 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF