Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2665.0 | 2708.0 | 2657.0 | 2693.0 | 32.3 Thousand |
| 26 Mar, 2024 | 2667.0 | 2710.0 | 2666.0 | 2670.0 | 20.7 Thousand |
| 25 Mar, 2024 | 2697.0 | 2700.0 | 2665.0 | 2677.0 | 33 Thousand |
| 22 Mar, 2024 | 2680.0 | 2720.0 | 2663.0 | 2695.0 | 34.9 Thousand |
| 21 Mar, 2024 | 2729.0 | 2732.0 | 2663.0 | 2680.0 | 31.6 Thousand |
| 19 Mar, 2024 | 2689.0 | 2730.0 | 2670.0 | 2698.0 | 28.2 Thousand |
| 18 Mar, 2024 | 2724.0 | 2728.0 | 2671.0 | 2705.0 | 37.8 Thousand |
| 15 Mar, 2024 | 2755.0 | 2800.0 | 2714.0 | 2740.0 | 65 Thousand |
| 14 Mar, 2024 | 2970.0 | 2990.0 | 2919.0 | 2955.0 | 23.8 Thousand |
| 13 Mar, 2024 | 3035.0 | 3035.0 | 2931.0 | 2937.0 | 16.9 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF