Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3060.0 | 3060.0 | 2970.0 | 3035.0 | 19.1 Thousand |
| 11 Mar, 2024 | 3175.0 | 3180.0 | 3030.0 | 3060.0 | 21.3 Thousand |
| 08 Mar, 2024 | 3090.0 | 3240.0 | 3085.0 | 3220.0 | 73.4 Thousand |
| 07 Mar, 2024 | 3130.0 | 3130.0 | 3060.0 | 3085.0 | 20.5 Thousand |
| 06 Mar, 2024 | 3080.0 | 3135.0 | 3080.0 | 3120.0 | 16.4 Thousand |
| 05 Mar, 2024 | 3090.0 | 3145.0 | 3080.0 | 3100.0 | 18.5 Thousand |
| 04 Mar, 2024 | 3110.0 | 3115.0 | 3050.0 | 3100.0 | 34.8 Thousand |
| 01 Mar, 2024 | 3175.0 | 3190.0 | 3105.0 | 3110.0 | 17.6 Thousand |
| 29 Feb, 2024 | 3165.0 | 3200.0 | 3125.0 | 3170.0 | 33.3 Thousand |
| 28 Feb, 2024 | 3135.0 | 3180.0 | 3100.0 | 3165.0 | 39.8 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF