Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2780.0 | 2780.0 | 2733.0 | 2745.0 | 7100.00 |
| 01 May, 2024 | 2748.0 | 2783.0 | 2719.0 | 2741.0 | 10 Thousand |
| 30 Apr, 2024 | 2718.0 | 2779.0 | 2710.0 | 2761.0 | 16.7 Thousand |
| 26 Apr, 2024 | 2785.0 | 2819.0 | 2710.0 | 2710.0 | 95.4 Thousand |
| 25 Apr, 2024 | 2800.0 | 2800.0 | 2740.0 | 2751.0 | 13.5 Thousand |
| 24 Apr, 2024 | 2798.0 | 2831.0 | 2784.0 | 2812.0 | 16.6 Thousand |
| 23 Apr, 2024 | 2758.0 | 2769.0 | 2742.0 | 2750.0 | 6100.00 |
| 22 Apr, 2024 | 2738.0 | 2790.0 | 2738.0 | 2758.0 | 10.7 Thousand |
| 19 Apr, 2024 | 2780.0 | 2780.0 | 2692.0 | 2725.0 | 15.2 Thousand |
| 18 Apr, 2024 | 2716.0 | 2789.0 | 2706.0 | 2785.0 | 15.7 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF