Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2719.0 | 2782.0 | 2693.0 | 2700.0 | 36.5 Thousand |
| 01 Apr, 2024 | 2684.0 | 2727.0 | 2661.0 | 2699.0 | 23.6 Thousand |
| 29 Mar, 2024 | 2663.0 | 2701.0 | 2663.0 | 2684.0 | 20.6 Thousand |
| 28 Mar, 2024 | 2696.0 | 2713.0 | 2662.0 | 2674.0 | 29.4 Thousand |
| 27 Mar, 2024 | 2665.0 | 2708.0 | 2657.0 | 2693.0 | 32.3 Thousand |
| 26 Mar, 2024 | 2667.0 | 2710.0 | 2666.0 | 2670.0 | 20.7 Thousand |
| 25 Mar, 2024 | 2697.0 | 2700.0 | 2665.0 | 2677.0 | 33 Thousand |
| 22 Mar, 2024 | 2680.0 | 2720.0 | 2663.0 | 2695.0 | 34.9 Thousand |
| 21 Mar, 2024 | 2729.0 | 2732.0 | 2663.0 | 2680.0 | 31.6 Thousand |
| 19 Mar, 2024 | 2689.0 | 2730.0 | 2670.0 | 2698.0 | 28.2 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF