Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3115.0 | 3130.0 | 3085.0 | 3100.0 | 30 Thousand |
| 08 Feb, 2024 | 3145.0 | 3150.0 | 3070.0 | 3125.0 | 41.1 Thousand |
| 07 Feb, 2024 | 3045.0 | 3145.0 | 3040.0 | 3140.0 | 53.3 Thousand |
| 06 Feb, 2024 | 2987.0 | 3060.0 | 2985.0 | 3050.0 | 40.8 Thousand |
| 05 Feb, 2024 | 3030.0 | 3115.0 | 3000.0 | 3010.0 | 55.4 Thousand |
| 02 Feb, 2024 | 3035.0 | 3040.0 | 2980.0 | 3035.0 | 44.5 Thousand |
| 01 Feb, 2024 | 3080.0 | 3135.0 | 3050.0 | 3050.0 | 52.7 Thousand |
| 31 Jan, 2024 | 3150.0 | 3160.0 | 3035.0 | 3080.0 | 76.4 Thousand |
| 30 Jan, 2024 | 3005.0 | 3180.0 | 2905.0 | 3165.0 | 205.7 Thousand |
| 29 Jan, 2024 | 3138.0 | 3194.0 | 3122.0 | 3182.0 | 199 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF