Subaru Enterprise Co., Ltd. (9632.T)
JPY 3175.0
(1.76%)
JPY 3175.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2526.0 | 2644.0 | 2526.0 | 2632.0 | 48 Thousand |
| 17 Oct, 2023 | 2498.0 | 2536.0 | 2498.0 | 2526.0 | 20.5 Thousand |
| 16 Oct, 2023 | 2410.0 | 2522.0 | 2394.0 | 2498.0 | 50.5 Thousand |
| 13 Oct, 2023 | 2412.0 | 2418.0 | 2394.0 | 2410.0 | 12 Thousand |
| 12 Oct, 2023 | 2438.0 | 2444.0 | 2416.0 | 2426.0 | 14 Thousand |
| 11 Oct, 2023 | 2426.0 | 2460.0 | 2408.0 | 2438.0 | 21.5 Thousand |
| 10 Oct, 2023 | 2350.0 | 2434.0 | 2340.0 | 2426.0 | 40 Thousand |
| 06 Oct, 2023 | 2330.0 | 2352.0 | 2312.0 | 2340.0 | 13 Thousand |
| 05 Oct, 2023 | 2192.0 | 2328.0 | 2192.0 | 2328.0 | 24 Thousand |
| 04 Oct, 2023 | 2260.0 | 2290.0 | 2216.0 | 2248.0 | 33 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF