Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2724.0 | 2728.0 | 2671.0 | 2705.0 | 37.8 Thousand |
| 15 Mar, 2024 | 2755.0 | 2800.0 | 2714.0 | 2740.0 | 65 Thousand |
| 14 Mar, 2024 | 2970.0 | 2990.0 | 2919.0 | 2955.0 | 23.8 Thousand |
| 13 Mar, 2024 | 3035.0 | 3035.0 | 2931.0 | 2937.0 | 16.9 Thousand |
| 12 Mar, 2024 | 3060.0 | 3060.0 | 2970.0 | 3035.0 | 19.1 Thousand |
| 11 Mar, 2024 | 3175.0 | 3180.0 | 3030.0 | 3060.0 | 21.3 Thousand |
| 08 Mar, 2024 | 3090.0 | 3240.0 | 3085.0 | 3220.0 | 73.4 Thousand |
| 07 Mar, 2024 | 3130.0 | 3130.0 | 3060.0 | 3085.0 | 20.5 Thousand |
| 06 Mar, 2024 | 3080.0 | 3135.0 | 3080.0 | 3120.0 | 16.4 Thousand |
| 05 Mar, 2024 | 3090.0 | 3145.0 | 3080.0 | 3100.0 | 18.5 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF