Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3108.0 | 3120.0 | 3052.0 | 3106.0 | 114 Thousand |
| 25 Jan, 2024 | 3106.0 | 3156.0 | 3096.0 | 3116.0 | 92.5 Thousand |
| 24 Jan, 2024 | 3178.0 | 3196.0 | 3084.0 | 3106.0 | 144.5 Thousand |
| 23 Jan, 2024 | 3180.0 | 3250.0 | 3166.0 | 3194.0 | 94 Thousand |
| 22 Jan, 2024 | 3162.0 | 3186.0 | 3154.0 | 3180.0 | 57 Thousand |
| 19 Jan, 2024 | 3158.0 | 3158.0 | 3118.0 | 3154.0 | 29.5 Thousand |
| 18 Jan, 2024 | 3148.0 | 3178.0 | 3118.0 | 3118.0 | 35.5 Thousand |
| 17 Jan, 2024 | 3120.0 | 3186.0 | 3100.0 | 3132.0 | 84.5 Thousand |
| 16 Jan, 2024 | 3246.0 | 3288.0 | 3152.0 | 3154.0 | 78.5 Thousand |
| 15 Jan, 2024 | 3144.0 | 3296.0 | 3144.0 | 3244.0 | 59 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF