Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2974.0 | 2988.0 | 2808.0 | 2866.0 | 54 Thousand |
| 22 Dec, 2023 | 2660.0 | 2994.0 | 2660.0 | 2972.0 | 161.5 Thousand |
| 21 Dec, 2023 | 2676.0 | 2676.0 | 2626.0 | 2628.0 | 16 Thousand |
| 20 Dec, 2023 | 2684.0 | 2686.0 | 2640.0 | 2654.0 | 23 Thousand |
| 19 Dec, 2023 | 2630.0 | 2684.0 | 2626.0 | 2684.0 | 23 Thousand |
| 18 Dec, 2023 | 2652.0 | 2658.0 | 2606.0 | 2630.0 | 31 Thousand |
| 15 Dec, 2023 | 2726.0 | 2752.0 | 2654.0 | 2666.0 | 31 Thousand |
| 14 Dec, 2023 | 2780.0 | 2780.0 | 2726.0 | 2726.0 | 10.5 Thousand |
| 13 Dec, 2023 | 2746.0 | 2780.0 | 2696.0 | 2780.0 | 55 Thousand |
| 12 Dec, 2023 | 2646.0 | 2704.0 | 2628.0 | 2686.0 | 36.5 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF