Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3030.0 | 3115.0 | 3000.0 | 3010.0 | 55.4 Thousand |
| 02 Feb, 2024 | 3035.0 | 3040.0 | 2980.0 | 3035.0 | 44.5 Thousand |
| 01 Feb, 2024 | 3080.0 | 3135.0 | 3050.0 | 3050.0 | 52.7 Thousand |
| 31 Jan, 2024 | 3150.0 | 3160.0 | 3035.0 | 3080.0 | 76.4 Thousand |
| 30 Jan, 2024 | 3005.0 | 3180.0 | 2905.0 | 3165.0 | 205.7 Thousand |
| 29 Jan, 2024 | 3138.0 | 3194.0 | 3122.0 | 3182.0 | 199 Thousand |
| 26 Jan, 2024 | 3108.0 | 3120.0 | 3052.0 | 3106.0 | 114 Thousand |
| 25 Jan, 2024 | 3106.0 | 3156.0 | 3096.0 | 3116.0 | 92.5 Thousand |
| 24 Jan, 2024 | 3178.0 | 3196.0 | 3084.0 | 3106.0 | 144.5 Thousand |
| 23 Jan, 2024 | 3180.0 | 3250.0 | 3166.0 | 3194.0 | 94 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF