Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2806.0 | 2806.0 | 2658.0 | 2660.0 | 74 Thousand |
| 08 Dec, 2023 | 2716.0 | 2854.0 | 2666.0 | 2806.0 | 139.5 Thousand |
| 07 Dec, 2023 | 2720.0 | 2858.0 | 2712.0 | 2810.0 | 160.5 Thousand |
| 06 Dec, 2023 | 2566.0 | 2650.0 | 2566.0 | 2642.0 | 21 Thousand |
| 05 Dec, 2023 | 2578.0 | 2604.0 | 2554.0 | 2562.0 | 28 Thousand |
| 04 Dec, 2023 | 2618.0 | 2630.0 | 2594.0 | 2622.0 | 13 Thousand |
| 01 Dec, 2023 | 2646.0 | 2656.0 | 2602.0 | 2618.0 | 18.5 Thousand |
| 30 Nov, 2023 | 2610.0 | 2650.0 | 2610.0 | 2646.0 | 4500.00 |
| 29 Nov, 2023 | 2730.0 | 2730.0 | 2630.0 | 2662.0 | 26.5 Thousand |
| 28 Nov, 2023 | 2734.0 | 2742.0 | 2734.0 | 2734.0 | 3500.00 |
4976
BWEN
3675
RICOF
IDCC
NWPIF