Subaru Enterprise Co., Ltd. (9632.T)

JPY 3275.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2878.0 2946.0 2836.0 2924.0 20.5 Thousand
26 Dec, 2023 2870.0 2870.0 2818.0 2834.0 19.5 Thousand
25 Dec, 2023 2974.0 2988.0 2808.0 2866.0 54 Thousand
22 Dec, 2023 2660.0 2994.0 2660.0 2972.0 161.5 Thousand
21 Dec, 2023 2676.0 2676.0 2626.0 2628.0 16 Thousand
20 Dec, 2023 2684.0 2686.0 2640.0 2654.0 23 Thousand
19 Dec, 2023 2630.0 2684.0 2626.0 2684.0 23 Thousand
18 Dec, 2023 2652.0 2658.0 2606.0 2630.0 31 Thousand
15 Dec, 2023 2726.0 2752.0 2654.0 2666.0 31 Thousand
14 Dec, 2023 2780.0 2780.0 2726.0 2726.0 10.5 Thousand