Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2788.0 | 2788.0 | 2734.0 | 2734.0 | 10 Thousand |
| 24 Nov, 2023 | 2746.0 | 2770.0 | 2736.0 | 2760.0 | 11 Thousand |
| 22 Nov, 2023 | 2740.0 | 2752.0 | 2722.0 | 2738.0 | 6500.00 |
| 21 Nov, 2023 | 2776.0 | 2776.0 | 2724.0 | 2728.0 | 14 Thousand |
| 20 Nov, 2023 | 2790.0 | 2790.0 | 2732.0 | 2732.0 | 11 Thousand |
| 17 Nov, 2023 | 2724.0 | 2784.0 | 2716.0 | 2784.0 | 22.5 Thousand |
| 16 Nov, 2023 | 2758.0 | 2768.0 | 2706.0 | 2738.0 | 13 Thousand |
| 15 Nov, 2023 | 2790.0 | 2790.0 | 2740.0 | 2780.0 | 14.5 Thousand |
| 14 Nov, 2023 | 2772.0 | 2788.0 | 2726.0 | 2774.0 | 13 Thousand |
| 13 Nov, 2023 | 2662.0 | 2790.0 | 2662.0 | 2772.0 | 31 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF