Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3246.0 | 3288.0 | 3152.0 | 3154.0 | 78.5 Thousand |
| 15 Jan, 2024 | 3144.0 | 3296.0 | 3144.0 | 3244.0 | 59 Thousand |
| 12 Jan, 2024 | 3100.0 | 3142.0 | 3082.0 | 3114.0 | 47.5 Thousand |
| 11 Jan, 2024 | 3052.0 | 3076.0 | 3024.0 | 3058.0 | 58.5 Thousand |
| 10 Jan, 2024 | 2998.0 | 3048.0 | 2998.0 | 3046.0 | 61 Thousand |
| 09 Jan, 2024 | 3058.0 | 3080.0 | 2980.0 | 3028.0 | 76 Thousand |
| 05 Jan, 2024 | 3000.0 | 3062.0 | 2970.0 | 3000.0 | 83 Thousand |
| 04 Jan, 2024 | 2998.0 | 3038.0 | 2922.0 | 2984.0 | 71 Thousand |
| 29 Dec, 2023 | 3024.0 | 3060.0 | 2972.0 | 2992.0 | 36.5 Thousand |
| 28 Dec, 2023 | 2956.0 | 3034.0 | 2930.0 | 3010.0 | 35 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF