Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3105.0 | 3120.0 | 3095.0 | 3110.0 | 15.1 Thousand |
| 26 Feb, 2024 | 3115.0 | 3145.0 | 3075.0 | 3100.0 | 25.4 Thousand |
| 22 Feb, 2024 | 3105.0 | 3145.0 | 3105.0 | 3130.0 | 14.6 Thousand |
| 21 Feb, 2024 | 3150.0 | 3165.0 | 3080.0 | 3085.0 | 16.5 Thousand |
| 20 Feb, 2024 | 3100.0 | 3155.0 | 3080.0 | 3145.0 | 40.4 Thousand |
| 19 Feb, 2024 | 2993.0 | 3120.0 | 2992.0 | 3090.0 | 37.8 Thousand |
| 16 Feb, 2024 | 3025.0 | 3030.0 | 2991.0 | 3025.0 | 30.6 Thousand |
| 15 Feb, 2024 | 3140.0 | 3140.0 | 3000.0 | 3005.0 | 35.7 Thousand |
| 14 Feb, 2024 | 3100.0 | 3160.0 | 3100.0 | 3105.0 | 27.7 Thousand |
| 13 Feb, 2024 | 3125.0 | 3145.0 | 3090.0 | 3115.0 | 23.7 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF