Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3125.0 | 3125.0 | 3035.0 | 3035.0 | 11.2 Thousand |
| 10 Oct, 2024 | 3145.0 | 3175.0 | 3070.0 | 3090.0 | 14.8 Thousand |
| 09 Oct, 2024 | 3225.0 | 3225.0 | 3140.0 | 3180.0 | 21.3 Thousand |
| 08 Oct, 2024 | 3195.0 | 3265.0 | 3195.0 | 3220.0 | 20.3 Thousand |
| 07 Oct, 2024 | 3180.0 | 3220.0 | 3140.0 | 3205.0 | 29.8 Thousand |
| 04 Oct, 2024 | 3100.0 | 3180.0 | 3100.0 | 3160.0 | 20.4 Thousand |
| 03 Oct, 2024 | 3105.0 | 3120.0 | 3050.0 | 3100.0 | 15.9 Thousand |
| 02 Oct, 2024 | 3015.0 | 3095.0 | 3005.0 | 3035.0 | 21.9 Thousand |
| 01 Oct, 2024 | 3010.0 | 3060.0 | 3010.0 | 3050.0 | 8500.00 |
| 30 Sep, 2024 | 3030.0 | 3055.0 | 2997.0 | 3025.0 | 13.3 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF