Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3180.0 | 3295.0 | 3170.0 | 3285.0 | 171.3 Thousand |
| 27 Jan, 2025 | 3185.0 | 3215.0 | 3155.0 | 3180.0 | 103 Thousand |
| 24 Jan, 2025 | 3160.0 | 3165.0 | 3120.0 | 3125.0 | 34.6 Thousand |
| 23 Jan, 2025 | 3165.0 | 3175.0 | 3120.0 | 3140.0 | 31.3 Thousand |
| 22 Jan, 2025 | 3170.0 | 3200.0 | 3145.0 | 3145.0 | 17.2 Thousand |
| 21 Jan, 2025 | 3230.0 | 3230.0 | 3145.0 | 3170.0 | 21.2 Thousand |
| 20 Jan, 2025 | 3180.0 | 3210.0 | 3150.0 | 3170.0 | 21.4 Thousand |
| 17 Jan, 2025 | 3200.0 | 3200.0 | 3120.0 | 3155.0 | 28.6 Thousand |
| 16 Jan, 2025 | 3260.0 | 3330.0 | 3200.0 | 3220.0 | 65.4 Thousand |
| 15 Jan, 2025 | 3165.0 | 3250.0 | 3145.0 | 3235.0 | 32.2 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF