PCA Corporation (9629.T)
JPY 1828.0
(0.55%)
JPY 1828.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1968.0 | 1968.0 | 1913.0 | 1913.0 | 34.2 Thousand |
| 20 Feb, 2025 | 1935.0 | 1971.0 | 1927.0 | 1952.0 | 32.6 Thousand |
| 19 Feb, 2025 | 1928.0 | 1945.0 | 1927.0 | 1927.0 | 17.7 Thousand |
| 18 Feb, 2025 | 1934.0 | 1945.0 | 1925.0 | 1928.0 | 23.6 Thousand |
| 17 Feb, 2025 | 1982.0 | 1991.0 | 1945.0 | 1945.0 | 20.8 Thousand |
| 14 Feb, 2025 | 2013.0 | 2013.0 | 1962.0 | 1962.0 | 23.8 Thousand |
| 13 Feb, 2025 | 1962.0 | 2005.0 | 1962.0 | 1998.0 | 16.3 Thousand |
| 12 Feb, 2025 | 1967.0 | 1978.0 | 1953.0 | 1961.0 | 14.7 Thousand |
| 10 Feb, 2025 | 1963.0 | 1974.0 | 1938.0 | 1944.0 | 16.1 Thousand |
| 07 Feb, 2025 | 1979.0 | 1985.0 | 1951.0 | 1962.0 | 10.8 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD