PCA Corporation (9629.T)

JPY 1811.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1839.0 1848.0 1821.0 1828.0 15.6 Thousand
21 Apr, 2025 1788.0 1827.0 1788.0 1818.0 25.5 Thousand
18 Apr, 2025 1759.0 1787.0 1755.0 1787.0 15.5 Thousand
17 Apr, 2025 1705.0 1745.0 1705.0 1744.0 16.7 Thousand
16 Apr, 2025 1727.0 1727.0 1704.0 1705.0 20.2 Thousand
15 Apr, 2025 1717.0 1739.0 1717.0 1722.0 9500.00
14 Apr, 2025 1732.0 1736.0 1717.0 1724.0 11.7 Thousand
11 Apr, 2025 1700.0 1732.0 1672.0 1732.0 30.7 Thousand
10 Apr, 2025 1725.0 1738.0 1689.0 1731.0 26.4 Thousand
09 Apr, 2025 1660.0 1678.0 1628.0 1645.0 68.1 Thousand