PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2090.0 2110.0 2070.0 2070.0 18.9 Thousand
28 Nov, 2024 2091.0 2110.0 2053.0 2110.0 26.6 Thousand
27 Nov, 2024 2007.0 2099.0 1985.0 2091.0 32.3 Thousand
26 Nov, 2024 2060.0 2080.0 2011.0 2031.0 11.6 Thousand
25 Nov, 2024 2049.0 2063.0 2008.0 2039.0 17.6 Thousand
22 Nov, 2024 1994.0 2037.0 1994.0 2029.0 16.8 Thousand
21 Nov, 2024 1949.0 1985.0 1949.0 1985.0 10.9 Thousand
20 Nov, 2024 1980.0 1983.0 1953.0 1958.0 7400.00
19 Nov, 2024 1938.0 1991.0 1938.0 1991.0 18.2 Thousand
18 Nov, 2024 1926.0 1937.0 1909.0 1925.0 12.8 Thousand