PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1818.0 | 1860.0 | 1806.0 | 1829.0 | 60.4 Thousand |
| 08 May, 2025 | 1840.0 | 1840.0 | 1799.0 | 1825.0 | 36.5 Thousand |
| 07 May, 2025 | 1810.0 | 1878.0 | 1808.0 | 1834.0 | 75.1 Thousand |
| 02 May, 2025 | 1828.0 | 1828.0 | 1788.0 | 1811.0 | 17 Thousand |
| 01 May, 2025 | 1840.0 | 1840.0 | 1808.0 | 1810.0 | 22.9 Thousand |
| 30 Apr, 2025 | 1837.0 | 1837.0 | 1786.0 | 1835.0 | 35 Thousand |
| 28 Apr, 2025 | 1800.0 | 1837.0 | 1769.0 | 1819.0 | 108.3 Thousand |
| 25 Apr, 2025 | 1857.0 | 1865.0 | 1802.0 | 1835.0 | 67.7 Thousand |
| 24 Apr, 2025 | 1851.0 | 1855.0 | 1834.0 | 1849.0 | 21.9 Thousand |
| 23 Apr, 2025 | 1850.0 | 1850.0 | 1828.0 | 1844.0 | 26.9 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD