PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1801.0 | 1809.0 | 1801.0 | 1805.0 | 2100.00 |
| 04 Jun, 2025 | 1772.0 | 1787.0 | 1772.0 | 1787.0 | 2600.00 |
| 03 Jun, 2025 | 1795.0 | 1800.0 | 1788.0 | 1796.0 | 3800.00 |
| 02 Jun, 2025 | 1766.0 | 1782.0 | 1766.0 | 1782.0 | 2100.00 |
| 30 May, 2025 | 1772.0 | 1781.0 | 1767.0 | 1771.0 | 19.2 Thousand |
| 29 May, 2025 | 1771.0 | 1782.0 | 1764.0 | 1780.0 | 24.3 Thousand |
| 28 May, 2025 | 1772.0 | 1785.0 | 1769.0 | 1769.0 | 21.4 Thousand |
| 27 May, 2025 | 1777.0 | 1782.0 | 1770.0 | 1770.0 | 11.3 Thousand |
| 26 May, 2025 | 1781.0 | 1787.0 | 1777.0 | 1777.0 | 8700.00 |
| 23 May, 2025 | 1784.0 | 1795.0 | 1775.0 | 1781.0 | 13.7 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD