PCA Corporation (9629.T)

JPY 1722.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1717.0 1739.0 1717.0 1722.0 9500.00
14 Apr, 2025 1732.0 1736.0 1728.0 1734.0 4000.00
11 Apr, 2025 1700.0 1732.0 1672.0 1732.0 30.7 Thousand
10 Apr, 2025 1725.0 1738.0 1689.0 1731.0 26.4 Thousand
09 Apr, 2025 1660.0 1678.0 1628.0 1645.0 68.1 Thousand
08 Apr, 2025 1682.0 1718.0 1649.0 1684.0 48.5 Thousand
07 Apr, 2025 1558.0 1718.0 1524.0 1642.0 64.5 Thousand
04 Apr, 2025 1674.0 1707.0 1661.0 1703.0 64.5 Thousand
03 Apr, 2025 1684.0 1717.0 1673.0 1714.0 45.7 Thousand
02 Apr, 2025 1780.0 1780.0 1754.0 1766.0 25.8 Thousand