PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2043.0 | 2043.0 | 1962.0 | 1962.0 | 20 Thousand |
| 16 Jan, 2025 | 1995.0 | 2070.0 | 1995.0 | 2037.0 | 20.7 Thousand |
| 15 Jan, 2025 | 1969.0 | 2004.0 | 1969.0 | 1984.0 | 20.6 Thousand |
| 14 Jan, 2025 | 1998.0 | 2003.0 | 1949.0 | 1969.0 | 25.2 Thousand |
| 10 Jan, 2025 | 2024.0 | 2037.0 | 1990.0 | 1998.0 | 19.5 Thousand |
| 09 Jan, 2025 | 2002.0 | 2023.0 | 1988.0 | 2002.0 | 24.7 Thousand |
| 08 Jan, 2025 | 2056.0 | 2057.0 | 1995.0 | 1998.0 | 49.9 Thousand |
| 07 Jan, 2025 | 2137.0 | 2137.0 | 2075.0 | 2075.0 | 14 Thousand |
| 06 Jan, 2025 | 2160.0 | 2179.0 | 2100.0 | 2105.0 | 20.4 Thousand |
| 30 Dec, 2024 | 2182.0 | 2206.0 | 2156.0 | 2156.0 | 13.5 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD