PCA Corporation (9629.T)
JPY 1787.0
(2.47%)
JPY 1787.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1890.0 | 1916.0 | 1890.0 | 1905.0 | 39.3 Thousand |
| 18 Mar, 2025 | 1885.0 | 1902.0 | 1884.0 | 1891.0 | 42 Thousand |
| 17 Mar, 2025 | 1906.0 | 1906.0 | 1884.0 | 1884.0 | 52.9 Thousand |
| 14 Mar, 2025 | 1864.0 | 1893.0 | 1860.0 | 1881.0 | 59.8 Thousand |
| 13 Mar, 2025 | 1876.0 | 1895.0 | 1867.0 | 1895.0 | 31.7 Thousand |
| 12 Mar, 2025 | 1857.0 | 1879.0 | 1857.0 | 1872.0 | 29.2 Thousand |
| 11 Mar, 2025 | 1860.0 | 1861.0 | 1830.0 | 1856.0 | 39.2 Thousand |
| 10 Mar, 2025 | 1892.0 | 1892.0 | 1864.0 | 1872.0 | 28.4 Thousand |
| 07 Mar, 2025 | 1888.0 | 1909.0 | 1876.0 | 1878.0 | 28.4 Thousand |
| 06 Mar, 2025 | 1929.0 | 1940.0 | 1900.0 | 1901.0 | 34.5 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD