PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2151.0 2210.0 2151.0 2210.0 16 Thousand
26 Dec, 2024 2103.0 2151.0 2097.0 2151.0 21.3 Thousand
25 Dec, 2024 2123.0 2123.0 2061.0 2119.0 13.2 Thousand
24 Dec, 2024 2142.0 2189.0 2100.0 2102.0 22.4 Thousand
23 Dec, 2024 2085.0 2110.0 2077.0 2092.0 16.9 Thousand
20 Dec, 2024 2052.0 2110.0 2027.0 2105.0 15.8 Thousand
19 Dec, 2024 2028.0 2085.0 2028.0 2038.0 22.1 Thousand
18 Dec, 2024 2155.0 2155.0 2107.0 2107.0 7300.00
17 Dec, 2024 2185.0 2185.0 2114.0 2134.0 9000.00
16 Dec, 2024 2198.0 2198.0 2150.0 2153.0 11.2 Thousand