PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1807.0 | 1807.0 | 1807.0 | 1807.0 | 600.00 |
| 13 Jun, 2025 | 1813.0 | 1817.0 | 1778.0 | 1791.0 | 18.3 Thousand |
| 12 Jun, 2025 | 1806.0 | 1823.0 | 1806.0 | 1813.0 | 9700.00 |
| 11 Jun, 2025 | 1805.0 | 1814.0 | 1791.0 | 1807.0 | 8900.00 |
| 10 Jun, 2025 | 1822.0 | 1824.0 | 1794.0 | 1795.0 | 15.4 Thousand |
| 09 Jun, 2025 | 1835.0 | 1841.0 | 1824.0 | 1828.0 | 14.7 Thousand |
| 06 Jun, 2025 | 1836.0 | 1837.0 | 1814.0 | 1829.0 | 30.6 Thousand |
| 05 Jun, 2025 | 1801.0 | 1813.0 | 1797.0 | 1807.0 | 14.2 Thousand |
| 04 Jun, 2025 | 1772.0 | 1809.0 | 1772.0 | 1804.0 | 18.1 Thousand |
| 03 Jun, 2025 | 1795.0 | 1816.0 | 1782.0 | 1784.0 | 22.1 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD