PCA Corporation (9629.T)

JPY 1844.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1276.0 1276.0 1253.0 1253.0 12.5 Thousand
25 Sep, 2023 1265.0 1281.0 1260.0 1276.0 21.4 Thousand
22 Sep, 2023 1231.0 1262.0 1231.0 1253.0 15.3 Thousand
21 Sep, 2023 1238.0 1261.0 1238.0 1249.0 13.1 Thousand
20 Sep, 2023 1266.0 1266.0 1236.0 1240.0 15.1 Thousand
19 Sep, 2023 1266.0 1266.0 1250.0 1266.0 11.9 Thousand
15 Sep, 2023 1251.0 1273.0 1243.0 1266.0 19.2 Thousand
14 Sep, 2023 1251.0 1270.0 1249.0 1251.0 14.4 Thousand