PCA Corporation (9629.T)

JPY 1811.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1132.0 1180.0 1132.0 1174.0 23.8 Thousand
16 Nov, 2023 1147.0 1153.0 1126.0 1130.0 18.7 Thousand
15 Nov, 2023 1139.0 1144.0 1128.0 1138.0 13.8 Thousand
14 Nov, 2023 1134.0 1136.0 1116.0 1122.0 11.1 Thousand
13 Nov, 2023 1141.0 1141.0 1121.0 1121.0 11.8 Thousand
10 Nov, 2023 1129.0 1137.0 1118.0 1134.0 15.9 Thousand
09 Nov, 2023 1123.0 1159.0 1110.0 1145.0 16.8 Thousand
08 Nov, 2023 1143.0 1146.0 1094.0 1123.0 29.6 Thousand
07 Nov, 2023 1188.0 1188.0 1130.0 1131.0 28.7 Thousand
06 Nov, 2023 1200.0 1200.0 1164.0 1181.0 40.2 Thousand