PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1107.0 | 1150.0 | 1107.0 | 1144.0 | 60 Thousand |
| 31 Oct, 2023 | 1081.0 | 1107.0 | 1070.0 | 1107.0 | 32.5 Thousand |
| 30 Oct, 2023 | 1082.0 | 1105.0 | 1074.0 | 1079.0 | 41 Thousand |
| 27 Oct, 2023 | 1059.0 | 1088.0 | 1059.0 | 1082.0 | 30.2 Thousand |
| 26 Oct, 2023 | 1018.0 | 1062.0 | 1018.0 | 1045.0 | 32.7 Thousand |
| 25 Oct, 2023 | 1098.0 | 1098.0 | 1035.0 | 1038.0 | 43.5 Thousand |
| 24 Oct, 2023 | 1075.0 | 1095.0 | 1015.0 | 1071.0 | 157.9 Thousand |
| 23 Oct, 2023 | 1156.0 | 1156.0 | 1118.0 | 1126.0 | 86 Thousand |
| 20 Oct, 2023 | 1166.0 | 1167.0 | 1148.0 | 1163.0 | 25.8 Thousand |
| 19 Oct, 2023 | 1174.0 | 1181.0 | 1160.0 | 1160.0 | 17.2 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD