PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1168.0 | 1169.0 | 1160.0 | 1167.0 | 14.2 Thousand |
| 04 Dec, 2023 | 1150.0 | 1176.0 | 1142.0 | 1166.0 | 18.7 Thousand |
| 01 Dec, 2023 | 1178.0 | 1183.0 | 1172.0 | 1176.0 | 13.9 Thousand |
| 30 Nov, 2023 | 1160.0 | 1183.0 | 1160.0 | 1173.0 | 6700.00 |
| 29 Nov, 2023 | 1155.0 | 1173.0 | 1152.0 | 1160.0 | 14.6 Thousand |
| 28 Nov, 2023 | 1144.0 | 1155.0 | 1133.0 | 1155.0 | 14.2 Thousand |
| 27 Nov, 2023 | 1155.0 | 1159.0 | 1140.0 | 1144.0 | 13.2 Thousand |
| 24 Nov, 2023 | 1200.0 | 1200.0 | 1167.0 | 1167.0 | 14.9 Thousand |
| 22 Nov, 2023 | 1178.0 | 1192.0 | 1141.0 | 1177.0 | 39.8 Thousand |
| 21 Nov, 2023 | 1171.0 | 1181.0 | 1160.0 | 1178.0 | 11.5 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD