PCA Corporation (9629.T)

JPY 1811.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1166.0 1174.0 1154.0 1174.0 20.9 Thousand
17 Oct, 2023 1154.0 1171.0 1153.0 1166.0 16.1 Thousand
16 Oct, 2023 1125.0 1153.0 1118.0 1144.0 14.9 Thousand
13 Oct, 2023 1167.0 1171.0 1137.0 1143.0 23.6 Thousand
12 Oct, 2023 1170.0 1170.0 1144.0 1167.0 29.7 Thousand
11 Oct, 2023 1196.0 1197.0 1170.0 1170.0 19.5 Thousand
10 Oct, 2023 1206.0 1213.0 1191.0 1196.0 16.6 Thousand
06 Oct, 2023 1226.0 1226.0 1204.0 1206.0 16.8 Thousand
05 Oct, 2023 1188.0 1216.0 1184.0 1216.0 19.8 Thousand
04 Oct, 2023 1185.0 1213.0 1169.0 1184.0 27 Thousand