PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1239.0 | 1246.0 | 1198.0 | 1208.0 | 18.6 Thousand |
| 28 Sep, 2023 | 1286.0 | 1286.0 | 1219.0 | 1246.0 | 24.5 Thousand |
| 27 Sep, 2023 | 1253.0 | 1286.0 | 1252.0 | 1286.0 | 26.3 Thousand |
| 26 Sep, 2023 | 1276.0 | 1276.0 | 1253.0 | 1253.0 | 12.5 Thousand |
| 25 Sep, 2023 | 1265.0 | 1281.0 | 1260.0 | 1276.0 | 21.4 Thousand |
| 22 Sep, 2023 | 1231.0 | 1262.0 | 1231.0 | 1253.0 | 15.3 Thousand |
| 21 Sep, 2023 | 1238.0 | 1261.0 | 1238.0 | 1249.0 | 13.1 Thousand |
| 20 Sep, 2023 | 1266.0 | 1266.0 | 1236.0 | 1240.0 | 15.1 Thousand |
| 19 Sep, 2023 | 1266.0 | 1266.0 | 1250.0 | 1266.0 | 11.9 Thousand |
| 15 Sep, 2023 | 1251.0 | 1273.0 | 1243.0 | 1266.0 | 19.2 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD