PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1660.0 | 1678.0 | 1628.0 | 1645.0 | 68.1 Thousand |
| 08 Apr, 2025 | 1682.0 | 1718.0 | 1649.0 | 1684.0 | 48.5 Thousand |
| 07 Apr, 2025 | 1558.0 | 1718.0 | 1524.0 | 1642.0 | 64.5 Thousand |
| 04 Apr, 2025 | 1674.0 | 1707.0 | 1661.0 | 1703.0 | 64.5 Thousand |
| 03 Apr, 2025 | 1684.0 | 1717.0 | 1673.0 | 1714.0 | 45.7 Thousand |
| 02 Apr, 2025 | 1780.0 | 1780.0 | 1754.0 | 1766.0 | 25.8 Thousand |
| 01 Apr, 2025 | 1754.0 | 1814.0 | 1754.0 | 1763.0 | 28.1 Thousand |
| 31 Mar, 2025 | 1810.0 | 1813.0 | 1754.0 | 1754.0 | 48.5 Thousand |
| 28 Mar, 2025 | 1823.0 | 1853.0 | 1806.0 | 1838.0 | 91.7 Thousand |
| 27 Mar, 2025 | 1865.0 | 1908.0 | 1865.0 | 1908.0 | 166 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD