PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1860.0 | 1861.0 | 1830.0 | 1856.0 | 39.2 Thousand |
| 10 Mar, 2025 | 1892.0 | 1892.0 | 1864.0 | 1872.0 | 28.4 Thousand |
| 07 Mar, 2025 | 1888.0 | 1909.0 | 1876.0 | 1878.0 | 28.4 Thousand |
| 06 Mar, 2025 | 1929.0 | 1940.0 | 1900.0 | 1901.0 | 34.5 Thousand |
| 05 Mar, 2025 | 1873.0 | 1931.0 | 1873.0 | 1920.0 | 35.6 Thousand |
| 04 Mar, 2025 | 1840.0 | 1883.0 | 1830.0 | 1867.0 | 29.6 Thousand |
| 03 Mar, 2025 | 1867.0 | 1873.0 | 1841.0 | 1849.0 | 30.1 Thousand |
| 28 Feb, 2025 | 1855.0 | 1869.0 | 1834.0 | 1834.0 | 37 Thousand |
| 27 Feb, 2025 | 1898.0 | 1898.0 | 1867.0 | 1869.0 | 37 Thousand |
| 26 Feb, 2025 | 1905.0 | 1906.0 | 1877.0 | 1890.0 | 30.8 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD