PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2100.0 2222.0 2098.0 2201.0 38.3 Thousand
08 Oct, 2024 2090.0 2090.0 2064.0 2077.0 15.1 Thousand
07 Oct, 2024 2147.0 2158.0 2097.0 2099.0 18.5 Thousand
04 Oct, 2024 2160.0 2160.0 2097.0 2097.0 23.4 Thousand
03 Oct, 2024 2105.0 2166.0 2075.0 2139.0 51.5 Thousand
02 Oct, 2024 2064.0 2079.0 2039.0 2055.0 30.5 Thousand
01 Oct, 2024 2081.0 2099.0 2061.0 2064.0 16.5 Thousand
30 Sep, 2024 2055.0 2084.0 2045.0 2060.0 17.4 Thousand
27 Sep, 2024 2157.0 2157.0 2071.0 2095.0 37.6 Thousand
26 Sep, 2024 2083.0 2171.0 2076.0 2168.0 41.9 Thousand