PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1979.0 | 1985.0 | 1951.0 | 1962.0 | 10.8 Thousand |
| 06 Feb, 2025 | 1958.0 | 1975.0 | 1942.0 | 1966.0 | 8700.00 |
| 05 Feb, 2025 | 1949.0 | 1983.0 | 1936.0 | 1958.0 | 20 Thousand |
| 04 Feb, 2025 | 1931.0 | 1949.0 | 1911.0 | 1911.0 | 13.6 Thousand |
| 03 Feb, 2025 | 1963.0 | 1963.0 | 1896.0 | 1901.0 | 48.7 Thousand |
| 31 Jan, 2025 | 2021.0 | 2021.0 | 1963.0 | 1965.0 | 31.1 Thousand |
| 30 Jan, 2025 | 1974.0 | 2021.0 | 1928.0 | 2021.0 | 82.7 Thousand |
| 29 Jan, 2025 | 2050.0 | 2083.0 | 2042.0 | 2070.0 | 53.8 Thousand |
| 28 Jan, 2025 | 1998.0 | 2048.0 | 1994.0 | 2041.0 | 32.6 Thousand |
| 27 Jan, 2025 | 2001.0 | 2015.0 | 1968.0 | 1995.0 | 21.4 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD