PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1974.0 | 2081.0 | 1961.0 | 2020.0 | 21 Thousand |
| 08 Sep, 2024 | 1974.0 | 2081.0 | 1961.0 | 2020.0 | 19.7 Thousand |
| 06 Sep, 2024 | 2033.0 | 2101.0 | 2014.0 | 2024.0 | 17.8 Thousand |
| 05 Sep, 2024 | 2017.0 | 2109.0 | 2017.0 | 2083.0 | 24.4 Thousand |
| 04 Sep, 2024 | 2013.0 | 2069.0 | 2001.0 | 2017.0 | 24.4 Thousand |
| 03 Sep, 2024 | 2058.0 | 2094.0 | 2058.0 | 2076.0 | 23.2 Thousand |
| 02 Sep, 2024 | 2073.0 | 2081.0 | 2032.0 | 2056.0 | 12.5 Thousand |
| 01 Sep, 2024 | 2073.0 | 2081.0 | 2032.0 | 2056.0 | 12.5 Thousand |
| 30 Aug, 2024 | 2045.0 | 2089.0 | 2040.0 | 2073.0 | 15.2 Thousand |
| 29 Aug, 2024 | 2092.0 | 2092.0 | 2023.0 | 2060.0 | 22.8 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD