PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1983.0 2015.0 1983.0 2015.0 18.1 Thousand
15 Aug, 2024 1928.0 1978.0 1902.0 1948.0 25.4 Thousand
14 Aug, 2024 1949.0 1976.0 1919.0 1932.0 25.4 Thousand
13 Aug, 2024 1914.0 1938.0 1884.0 1938.0 23.5 Thousand
12 Aug, 2024 1914.0 1938.0 1884.0 1938.0 23.5 Thousand
09 Aug, 2024 1884.0 1918.0 1845.0 1899.0 57.1 Thousand
08 Aug, 2024 1891.0 1915.0 1844.0 1844.0 34.6 Thousand
07 Aug, 2024 1782.0 1966.0 1782.0 1924.0 57.4 Thousand
06 Aug, 2024 1900.0 1920.0 1790.0 1822.0 55.5 Thousand
05 Aug, 2024 1811.0 1929.0 1672.0 1853.0 66 Thousand