PCA Corporation (9629.T)

JPY 1811.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2002.0 2023.0 1988.0 2002.0 24.7 Thousand
08 Jan, 2025 2056.0 2057.0 1995.0 1998.0 49.9 Thousand
07 Jan, 2025 2137.0 2137.0 2075.0 2075.0 14 Thousand
06 Jan, 2025 2160.0 2179.0 2100.0 2105.0 20.4 Thousand
30 Dec, 2024 2182.0 2206.0 2156.0 2156.0 13.5 Thousand
27 Dec, 2024 2151.0 2210.0 2151.0 2210.0 16 Thousand
26 Dec, 2024 2103.0 2151.0 2097.0 2151.0 21.3 Thousand
25 Dec, 2024 2123.0 2123.0 2061.0 2119.0 13.2 Thousand
24 Dec, 2024 2142.0 2189.0 2100.0 2102.0 22.4 Thousand
23 Dec, 2024 2085.0 2110.0 2077.0 2092.0 16.9 Thousand