PCA Corporation (9629.T)

JPY 1811.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2142.0 2189.0 2100.0 2102.0 22.4 Thousand
23 Dec, 2024 2085.0 2110.0 2077.0 2092.0 16.9 Thousand
20 Dec, 2024 2052.0 2110.0 2027.0 2105.0 15.8 Thousand
19 Dec, 2024 2028.0 2085.0 2028.0 2038.0 22.1 Thousand
18 Dec, 2024 2155.0 2155.0 2107.0 2107.0 7300.00
17 Dec, 2024 2185.0 2185.0 2114.0 2134.0 9000.00
16 Dec, 2024 2198.0 2198.0 2150.0 2153.0 11.2 Thousand
13 Dec, 2024 2200.0 2209.0 2175.0 2185.0 20.2 Thousand
12 Dec, 2024 2232.0 2253.0 2197.0 2227.0 21.1 Thousand
11 Dec, 2024 2200.0 2244.0 2190.0 2232.0 22.8 Thousand