PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1912.0 | 1991.0 | 1912.0 | 1945.0 | 56 Thousand |
| 01 Aug, 2024 | 2029.0 | 2061.0 | 1971.0 | 1992.0 | 28.4 Thousand |
| 31 Jul, 2024 | 2027.0 | 2050.0 | 2000.0 | 2050.0 | 62.1 Thousand |
| 30 Jul, 2024 | 2126.0 | 2146.0 | 2065.0 | 2077.0 | 37.4 Thousand |
| 29 Jul, 2024 | 2148.0 | 2200.0 | 2101.0 | 2169.0 | 29.2 Thousand |
| 26 Jul, 2024 | 2190.0 | 2275.0 | 2150.0 | 2150.0 | 67 Thousand |
| 25 Jul, 2024 | 2250.0 | 2258.0 | 2056.0 | 2170.0 | 221.7 Thousand |
| 24 Jul, 2024 | 2073.0 | 2112.0 | 2063.0 | 2105.0 | 48.7 Thousand |
| 23 Jul, 2024 | 2102.0 | 2128.0 | 2088.0 | 2112.0 | 33.2 Thousand |
| 22 Jul, 2024 | 2138.0 | 2150.0 | 2050.0 | 2058.0 | 75.7 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD