PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2267.0 2267.0 2165.0 2175.0 56.6 Thousand
18 Jul, 2024 2290.0 2317.0 2260.0 2267.0 29.5 Thousand
17 Jul, 2024 2330.0 2349.0 2298.0 2317.0 21.4 Thousand
16 Jul, 2024 2300.0 2345.0 2298.0 2298.0 19 Thousand
12 Jul, 2024 2271.0 2373.0 2271.0 2300.0 28.8 Thousand
11 Jul, 2024 2309.0 2309.0 2265.0 2302.0 23.9 Thousand
10 Jul, 2024 2292.0 2293.0 2235.0 2293.0 34.7 Thousand
09 Jul, 2024 2365.0 2396.0 2316.0 2316.0 42.6 Thousand
08 Jul, 2024 2220.0 2340.0 2215.0 2337.0 32.1 Thousand
05 Jul, 2024 2227.0 2265.0 2203.0 2228.0 27.1 Thousand