PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1962.0 | 2015.0 | 1962.0 | 1977.0 | 22 Thousand |
| 11 Nov, 2024 | 1961.0 | 1961.0 | 1939.0 | 1958.0 | 10.4 Thousand |
| 08 Nov, 2024 | 1963.0 | 1999.0 | 1952.0 | 1952.0 | 15.4 Thousand |
| 07 Nov, 2024 | 1979.0 | 1979.0 | 1943.0 | 1963.0 | 16.1 Thousand |
| 06 Nov, 2024 | 1974.0 | 1979.0 | 1931.0 | 1967.0 | 20.7 Thousand |
| 05 Nov, 2024 | 1950.0 | 1974.0 | 1908.0 | 1974.0 | 17.1 Thousand |
| 01 Nov, 2024 | 1925.0 | 1949.0 | 1903.0 | 1912.0 | 23.3 Thousand |
| 31 Oct, 2024 | 1940.0 | 1968.0 | 1912.0 | 1940.0 | 39 Thousand |
| 30 Oct, 2024 | 1988.0 | 2007.0 | 1950.0 | 1951.0 | 141.6 Thousand |
| 29 Oct, 2024 | 1987.0 | 1987.0 | 1918.0 | 1965.0 | 63.7 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD