PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2155.0 | 2168.0 | 2094.0 | 2098.0 | 32 Thousand |
| 05 Jun, 2024 | 2043.0 | 2113.0 | 2039.0 | 2105.0 | 33.3 Thousand |
| 04 Jun, 2024 | 1998.0 | 2054.0 | 1996.0 | 2050.0 | 50.2 Thousand |
| 03 Jun, 2024 | 2002.0 | 2022.0 | 1978.0 | 1995.0 | 23.9 Thousand |
| 31 May, 2024 | 1967.0 | 2005.0 | 1964.0 | 2002.0 | 30 Thousand |
| 30 May, 2024 | 1929.0 | 1949.0 | 1901.0 | 1940.0 | 22.5 Thousand |
| 29 May, 2024 | 1985.0 | 1986.0 | 1927.0 | 1930.0 | 23.2 Thousand |
| 28 May, 2024 | 1977.0 | 1995.0 | 1959.0 | 1964.0 | 31.8 Thousand |
| 27 May, 2024 | 1940.0 | 1977.0 | 1940.0 | 1977.0 | 29.6 Thousand |
| 24 May, 2024 | 1930.0 | 1975.0 | 1930.0 | 1940.0 | 28.1 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD