PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2279.0 2293.0 2211.0 2256.0 43.1 Thousand
03 Jul, 2024 2288.0 2309.0 2251.0 2267.0 30.8 Thousand
02 Jul, 2024 2311.0 2340.0 2253.0 2309.0 37.4 Thousand
01 Jul, 2024 2366.0 2399.0 2332.0 2346.0 23.4 Thousand
28 Jun, 2024 2500.0 2501.0 2354.0 2367.0 31.3 Thousand
27 Jun, 2024 2519.0 2530.0 2456.0 2495.0 36.6 Thousand
26 Jun, 2024 2500.0 2505.0 2460.0 2489.0 29.6 Thousand
25 Jun, 2024 2390.0 2474.0 2390.0 2468.0 48.4 Thousand
24 Jun, 2024 2290.0 2368.0 2250.0 2362.0 43.5 Thousand
21 Jun, 2024 2360.0 2400.0 2290.0 2298.0 38.9 Thousand