PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2060.0 | 2080.0 | 2011.0 | 2031.0 | 11.6 Thousand |
| 25 Nov, 2024 | 2049.0 | 2063.0 | 2008.0 | 2039.0 | 17.6 Thousand |
| 22 Nov, 2024 | 1994.0 | 2037.0 | 1994.0 | 2029.0 | 16.8 Thousand |
| 21 Nov, 2024 | 1949.0 | 1985.0 | 1949.0 | 1985.0 | 10.9 Thousand |
| 20 Nov, 2024 | 1980.0 | 1983.0 | 1953.0 | 1958.0 | 7400.00 |
| 19 Nov, 2024 | 1938.0 | 1991.0 | 1938.0 | 1991.0 | 18.2 Thousand |
| 18 Nov, 2024 | 1926.0 | 1937.0 | 1909.0 | 1925.0 | 12.8 Thousand |
| 15 Nov, 2024 | 2005.0 | 2005.0 | 1908.0 | 1908.0 | 27.7 Thousand |
| 14 Nov, 2024 | 2006.0 | 2006.0 | 1969.0 | 1969.0 | 12.9 Thousand |
| 13 Nov, 2024 | 1994.0 | 2017.0 | 1957.0 | 2006.0 | 23.4 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD