PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2157.0 | 2157.0 | 2071.0 | 2095.0 | 37.6 Thousand |
| 26 Sep, 2024 | 2083.0 | 2171.0 | 2076.0 | 2168.0 | 41.9 Thousand |
| 25 Sep, 2024 | 2060.0 | 2097.0 | 2060.0 | 2067.0 | 22.1 Thousand |
| 24 Sep, 2024 | 2120.0 | 2120.0 | 2071.0 | 2076.0 | 23.6 Thousand |
| 20 Sep, 2024 | 2085.0 | 2108.0 | 2049.0 | 2066.0 | 27.1 Thousand |
| 19 Sep, 2024 | 2076.0 | 2103.0 | 2038.0 | 2041.0 | 23.1 Thousand |
| 18 Sep, 2024 | 2018.0 | 2067.0 | 1999.0 | 2056.0 | 41.1 Thousand |
| 17 Sep, 2024 | 1963.0 | 1984.0 | 1940.0 | 1978.0 | 22.6 Thousand |
| 13 Sep, 2024 | 1949.0 | 1989.0 | 1923.0 | 1963.0 | 29.2 Thousand |
| 12 Sep, 2024 | 1946.0 | 2000.0 | 1939.0 | 1956.0 | 23.6 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD