PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1942.0 | 2003.0 | 1901.0 | 1978.0 | 20.7 Thousand |
| 08 May, 2024 | 1990.0 | 2007.0 | 1958.0 | 1958.0 | 32.7 Thousand |
| 07 May, 2024 | 2000.0 | 2036.0 | 1961.0 | 1981.0 | 55.5 Thousand |
| 02 May, 2024 | 1961.0 | 2020.0 | 1954.0 | 2011.0 | 37.1 Thousand |
| 01 May, 2024 | 1956.0 | 1982.0 | 1922.0 | 1980.0 | 44.3 Thousand |
| 30 Apr, 2024 | 1905.0 | 1963.0 | 1900.0 | 1956.0 | 77.2 Thousand |
| 26 Apr, 2024 | 1800.0 | 1924.0 | 1742.0 | 1877.0 | 231 Thousand |
| 25 Apr, 2024 | 1785.0 | 1800.0 | 1730.0 | 1741.0 | 79.1 Thousand |
| 24 Apr, 2024 | 1796.0 | 1815.0 | 1786.0 | 1804.0 | 33.6 Thousand |
| 23 Apr, 2024 | 1785.0 | 1785.0 | 1760.0 | 1774.0 | 19.5 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD