PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1720.0 1780.0 1720.0 1755.0 43 Thousand
19 Apr, 2024 1769.0 1769.0 1700.0 1719.0 33 Thousand
18 Apr, 2024 1769.0 1793.0 1769.0 1782.0 23.4 Thousand
17 Apr, 2024 1770.0 1789.0 1733.0 1769.0 26.1 Thousand
16 Apr, 2024 1797.0 1803.0 1753.0 1753.0 29.5 Thousand
15 Apr, 2024 1750.0 1798.0 1750.0 1797.0 23.3 Thousand
12 Apr, 2024 1782.0 1815.0 1779.0 1779.0 33.7 Thousand
11 Apr, 2024 1794.0 1810.0 1769.0 1798.0 21.5 Thousand
10 Apr, 2024 1790.0 1824.0 1790.0 1818.0 33.9 Thousand
09 Apr, 2024 1769.0 1809.0 1765.0 1799.0 45.4 Thousand