PCA Corporation (9629.T)

JPY 1811.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1946.0 2000.0 1939.0 1956.0 23.6 Thousand
11 Sep, 2024 1960.0 1994.0 1907.0 1946.0 37.2 Thousand
10 Sep, 2024 2000.0 2047.0 1961.0 1967.0 21 Thousand
09 Sep, 2024 1974.0 2081.0 1961.0 2020.0 19.7 Thousand
08 Sep, 2024 1974.0 2081.0 1961.0 2020.0 19.7 Thousand
06 Sep, 2024 2033.0 2101.0 2014.0 2024.0 17.8 Thousand
05 Sep, 2024 2017.0 2109.0 2017.0 2083.0 24.4 Thousand
04 Sep, 2024 2013.0 2069.0 2001.0 2017.0 23.2 Thousand
03 Sep, 2024 2058.0 2094.0 2058.0 2076.0 11.7 Thousand
02 Sep, 2024 2073.0 2081.0 2032.0 2056.0 12.5 Thousand