PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1785.0 | 1789.0 | 1750.0 | 1757.0 | 81.3 Thousand |
| 22 Mar, 2024 | 1795.0 | 1801.0 | 1765.0 | 1782.0 | 82.3 Thousand |
| 21 Mar, 2024 | 1826.0 | 1830.0 | 1764.0 | 1782.0 | 107.1 Thousand |
| 19 Mar, 2024 | 1776.0 | 1786.0 | 1737.0 | 1786.0 | 64.9 Thousand |
| 18 Mar, 2024 | 1761.0 | 1789.0 | 1747.0 | 1768.0 | 94.9 Thousand |
| 15 Mar, 2024 | 1767.0 | 1774.0 | 1739.0 | 1753.0 | 43.1 Thousand |
| 14 Mar, 2024 | 1765.0 | 1806.0 | 1760.0 | 1792.0 | 89.7 Thousand |
| 13 Mar, 2024 | 1731.0 | 1765.0 | 1716.0 | 1765.0 | 77.7 Thousand |
| 12 Mar, 2024 | 1643.0 | 1707.0 | 1626.0 | 1704.0 | 59.2 Thousand |
| 11 Mar, 2024 | 1631.0 | 1670.0 | 1630.0 | 1651.0 | 76.9 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD