PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2073.0 | 2112.0 | 2063.0 | 2105.0 | 48.7 Thousand |
| 23 Jul, 2024 | 2102.0 | 2128.0 | 2088.0 | 2112.0 | 33.2 Thousand |
| 22 Jul, 2024 | 2138.0 | 2150.0 | 2050.0 | 2058.0 | 75.7 Thousand |
| 19 Jul, 2024 | 2267.0 | 2267.0 | 2165.0 | 2175.0 | 56.6 Thousand |
| 18 Jul, 2024 | 2290.0 | 2317.0 | 2260.0 | 2267.0 | 29.5 Thousand |
| 17 Jul, 2024 | 2330.0 | 2349.0 | 2298.0 | 2317.0 | 21.4 Thousand |
| 16 Jul, 2024 | 2300.0 | 2345.0 | 2298.0 | 2298.0 | 19 Thousand |
| 12 Jul, 2024 | 2271.0 | 2373.0 | 2271.0 | 2300.0 | 28.8 Thousand |
| 11 Jul, 2024 | 2309.0 | 2309.0 | 2265.0 | 2302.0 | 23.9 Thousand |
| 10 Jul, 2024 | 2292.0 | 2293.0 | 2235.0 | 2293.0 | 34.7 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD