PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1615.0 | 1616.0 | 1565.0 | 1578.0 | 90.4 Thousand |
| 06 Feb, 2024 | 1602.0 | 1640.0 | 1595.0 | 1612.0 | 90 Thousand |
| 05 Feb, 2024 | 1629.0 | 1648.0 | 1602.0 | 1609.0 | 118.6 Thousand |
| 02 Feb, 2024 | 1666.0 | 1676.0 | 1606.0 | 1612.0 | 189.1 Thousand |
| 01 Feb, 2024 | 1623.0 | 1677.0 | 1595.0 | 1665.0 | 304.1 Thousand |
| 31 Jan, 2024 | 1831.0 | 1831.0 | 1539.0 | 1605.0 | 1.4 Million |
| 30 Jan, 2024 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | 20.3 Thousand |
| 29 Jan, 2024 | 1213.0 | 1233.0 | 1200.0 | 1211.0 | 58.4 Thousand |
| 26 Jan, 2024 | 1243.0 | 1243.0 | 1208.0 | 1208.0 | 21.4 Thousand |
| 25 Jan, 2024 | 1232.0 | 1258.0 | 1232.0 | 1242.0 | 35.7 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD