PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2227.0 | 2265.0 | 2203.0 | 2228.0 | 27.1 Thousand |
| 04 Jul, 2024 | 2279.0 | 2293.0 | 2211.0 | 2256.0 | 43.1 Thousand |
| 03 Jul, 2024 | 2288.0 | 2309.0 | 2251.0 | 2267.0 | 30.8 Thousand |
| 02 Jul, 2024 | 2311.0 | 2340.0 | 2253.0 | 2309.0 | 37.4 Thousand |
| 01 Jul, 2024 | 2366.0 | 2399.0 | 2332.0 | 2346.0 | 23.4 Thousand |
| 28 Jun, 2024 | 2500.0 | 2501.0 | 2354.0 | 2367.0 | 31.3 Thousand |
| 27 Jun, 2024 | 2519.0 | 2530.0 | 2456.0 | 2495.0 | 36.6 Thousand |
| 26 Jun, 2024 | 2500.0 | 2505.0 | 2460.0 | 2489.0 | 29.6 Thousand |
| 25 Jun, 2024 | 2390.0 | 2474.0 | 2390.0 | 2468.0 | 48.4 Thousand |
| 24 Jun, 2024 | 2290.0 | 2368.0 | 2250.0 | 2362.0 | 43.5 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD